GEVB

GEVB · 美元计价

$861.61

-0.47% ≈ ￥5686.63 (-$4.10)

更新于 2026-10-31 22:45:02

24H 最高$869.05

24H 最低$847.62

今日开盘$865.71

24H 成交量$1.15万

流通市值—

24H 涨跌额(-$4.10)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
141	WOOWOO	$0.01135	$0.01217	$0.01061	$145.42万	$2,010.27万	4.71%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	ASMLBASMLB	$1574.32	$1,597.95	$1,537.78	$16.08万	—	-1.48%
143	SANDThe Sandbox	$0.04669	$0.04764	$0.04498	$140.59万	$1.35亿	1.72%
226	KATKatana	$0.00413	$0.00426	$0.00398	$73.92万	$1,399.72万	-0.24%
487	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.56万	$6,088.10万	0.90%
334	ATApro	$0.126	$0.135	$0.1256	$42.74万	$3,028.58万	-5.26%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.74万	$4,598.00万	1.64%
332	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$42.95万	$901.75万	-0.56%
140	ETHFIEther.fi	$0.6258	$0.6332	$0.5843	$146.99万	$6.00亿	4.08%
32	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.64	$128.24	$1,214.65万	$4,859.50万	3.23%
116	CVXConvex Finance	$2.031	$2.07	$1.95	$197.65万	$1.83亿	3.10%
233	LITEBLITEB	$844.03	$848.82	$812.82	$72.00万	—	1.95%
335	HEIHeima	$0.1019	$0.1049	$0.0987	$42.65万	$845.38万	-1.83%
426	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$30.28万	$2,547.32万	3.01%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
260	OPENOpenLedger	$0.0899	$0.0901	$0.083	$62.74万	$2,906.67万	5.02%
463	ONGOntology Gas	$0.07133	$0.07427	$0.07038	$25.63万	$3,469.58万	0.06%