Falcon Finance
FF · 美元计价
$0.09444
-2.20%
≈ ￥0.623304
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09656
24H 成交量$322.38万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 593 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.57% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
ASMLBASMLB
|
$1620.64 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 95 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $347.49万 | $1,509.21万 | 5.05% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 179 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.18 | $126.45万 | $2.20亿 | -5.24% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 494 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $23.47万 | $854.67万 | -3.22% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 533 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.37万 | $3,615.13万 | -4.55% |
相关站点
共 40 个
Bittensor - 比特币
Pump.fun - BTC行情
比特现金 - 加密货币行情
达世币 - 币种排行
波场 - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
LITEB - 比特币
Ondo - 比特币行情
Aster - 比特币行情
RWUSD - 比特币行情
QQQB - 比特币
以太坊 - 比特币行情
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 比特币行情
Blur - 币种排行
Hyperliquid - BTC行情
Gram - 数字货币市值
Bittensor - 币种排行
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - BTC行情
Ondo - 比特币
Bubblemaps - BTC行情
MegaETH - 币种排行
比特现金 - 比特币
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
MyShell - BTC行情
Pepe - 以太坊ETH价格
Pepe - 比特币
BFUSD - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - BTC行情