Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 19:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 629 |
ASMLBASMLB
|
$1657.38 | $1,672.65 | $1,601.95 | $9.70万 | — | 2.63% |
| 180 |
SANDThe Sandbox
|
$0.04897 | $0.04903 | $0.04684 | $113.12万 | $1.40亿 | 4.19% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 470 |
ATApro
|
$0.1393 | $0.1404 | $0.1311 | $23.64万 | $3,036.96万 | 5.29% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.81% |
| 108 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $258.18万 | $6.58亿 | 0.61% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.03 | $144.73 | $138.98 | $930.87万 | $5,143.83万 | 1.90% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 177 |
LITEBLITEB
|
$883.95 | $887.02 | $822.13 | $116.75万 | — | 4.88% |
| 537 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.24% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.83万 | $2,500.48万 | 1.43% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0903 | $36.68万 | $3,131.43万 | 3.86% |
| 579 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.61万 | $3,609.94万 | 2.35% |
相关站点
共 40 个
Initia - 币种排行
Bittensor - 数字货币市值
Blur - BTC行情
Blur - 比特币
Huma Finance - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 币种排行
Aster - 币种排行
Worldcoin - 币种排行
NFP - 加密货币行情
莱特币 - 加密货币行情
币安币 - 比特币行情
以太坊 - 币种排行
Tutorial - 比特币行情
Optimism - 比特币
Huma Finance - 加密货币行情
MarsCoin - 比特币
Aave - BTC行情
Internet - 比特币行情
Tether Gold - 比特币
USD.AI - 币种排行
Avalanche - 币种排行
Pepe - 比特币
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 币种排行
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - BTC行情
Pepe - 加密货币行情
Celestia - 加密货币行情
Aerodrome - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 币种排行
Brevis - 比特币行情
Plasma - BTC行情
Hedera - 加密货币行情