币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
394	WOOWOO	$0.01161	$0.01174	$0.01127	$25.62万	$2,167.36万	1.31%
346	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.38亿	-1.09%
238	KATKatana	$0.00402	$0.00417	$0.00396	$53.61万	$1,389.66万	-1.47%
506	CKBNervos Network	$0.001226	$0.001249	$0.001224	$13.41万	$6,238.05万	-1.53%
312	ATApro	$0.1272	$0.1296	$0.1205	$37.47万	$2,886.70万	1.68%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0541	$0.0557	$0.0537	$15.72万	$4,700.45万	-2.87%
370	BABABAlibaba (bStocks Tokenized Sto	$98.95	$98.96	$98.34	$28.00万	$896.44万	0.57%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$6.36亿	-3.42%
67	MSTRBStrategy (bStocks Tokenized St	$134.5	$135.30	$133.12	$276.54万	$4,881.08万	0.33%
164	CVXConvex Finance	$2.031	$2.07	$2.02	$91.12万	$1.91亿	-1.26%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
228	HEIHeima	$0.0995	$0.1008	$0.094	$58.45万	$834.84万	-1.19%
491	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$14.55万	$2,571.33万	-1.63%
368	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$2,983.59万	-3.12%
558	ONGOntology Gas	$0.07149	$0.0727	$0.07052	$9.55万	$3,480.72万	0.34%