APPB

APPB · 美元计价

$228.78

-3.08% ≈ ￥1509.95 (-$7.28)

更新于 2026-10-31 22:40:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.06

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$7.28)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
142	WOOWOO	$0.01136	$0.01217	$0.01061	$145.50万	$2,010.27万	5.28%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	ASMLBASMLB	$1574.32	$1,603.56	$1,537.78	$16.08万	—	-1.82%
143	SANDThe Sandbox	$0.04665	$0.04764	$0.04498	$141.33万	$1.35亿	1.72%
226	KATKatana	$0.00412	$0.00426	$0.00398	$74.35万	$1,399.72万	-0.48%
488	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.57万	$6,088.10万	1.15%
335	ATApro	$0.1262	$0.135	$0.1257	$42.38万	$3,028.58万	-5.26%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.95万	$4,598.00万	1.64%
328	BABABAlibaba (bStocks Tokenized Sto	$98.44	$99.26	$97.64	$43.78万	$901.75万	-0.29%
140	ETHFIEther.fi	$0.6245	$0.6332	$0.5843	$146.84万	$6.00亿	3.70%
32	MSTRBStrategy (bStocks Tokenized St	$133.72	$134.64	$128.24	$1,246.94万	$4,859.50万	3.36%
116	CVXConvex Finance	$2.03	$2.07	$1.95	$198.07万	$1.83亿	2.89%
233	LITEBLITEB	$845.17	$848.82	$812.82	$72.30万	—	2.16%
334	HEIHeima	$0.1013	$0.1049	$0.0987	$42.82万	$845.38万	-2.88%
416	KNCKyber Network Crystal	$0.123	$0.1235	$0.118	$31.82万	$2,547.32万	3.36%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
263	OPENOpenLedger	$0.0898	$0.0898	$0.083	$62.04万	$2,906.67万	5.40%
463	ONGOntology Gas	$0.07118	$0.07427	$0.07038	$25.77万	$3,469.58万	-0.38%